Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,304.81 +11.88 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,458.53 -17.39 (-0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,163.87 +737.07 (+1.16%) CMC Crypto 200
1,334.81 +57.83 (+4.53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2225.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C02225000 | 2024-05-01 2:37PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 2 | 45.90% |
| RUTW240508C02225000 | 2024-04-26 3:15PM EDT | 2024-05-08 | 0.18 | 0.00 | 0.10 | 0.00 | - | 24 | 24 | 37.50% |
| RUTW240509C02225000 | 2024-05-03 9:49AM EDT | 2024-05-09 | 0.10 | 0.00 | 0.15 | +0.10 | - | 5 | 0 | 33.94% |
| RUTW240510C02225000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 31.40% |
| RUTW240515C02225000 | 2024-05-03 2:58PM EDT | 2024-05-15 | 0.38 | 0.30 | 0.55 | +0.38 | - | 25 | 0 | 25.37% |
| RUT240517C02225000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.70 | +0.15 | +30.00% | 5 | 88 | 24.00% |
| RUTW240524C02225000 | 2024-05-02 1:05PM EDT | 2024-05-24 | 1.02 | 1.20 | 1.45 | 0.00 | - | 10 | 20 | 21.52% |
| RUTW240607C02225000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 3.34 | 3.40 | 3.80 | +3.34 | - | 55 | 0 | 19.84% |
| RUTW240614C02225000 | 2024-05-03 1:47PM EDT | 2024-06-14 | 5.75 | 5.80 | 6.20 | +5.75 | - | 8 | 0 | 20.30% |
| RUT240719C02225000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 7.60 | 15.80 | 16.40 | +7.60 | - | - | 100 | 19.89% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508P02225000 | 2024-05-01 2:24PM EDT | 2024-05-08 | 242.07 | 183.50 | 187.10 | +242.07 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.